Upbound Group - Prix De L'Action


Prix Chg Journée An Date
AutoCanada 22.69 0.77 3.51% 18.80% 2025-07-02
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
Abercrombie & Fitch 89.85 1.58 1.79% -50.01% 2025-07-02
Best Buy 71.59 0.94 1.33% -13.05% 2025-07-02
B&M European Value 277.95 4.75 1.74% -36.03% 2025-07-03
Credit Acceptance 543.74 14.33 2.71% 4.77% 2025-07-02
Caleres 13.88 0.67 5.07% -57.51% 2025-07-02
Canadian Tire 253.00 3.00 1.20% 15.02% 2025-07-02
Cettire 0.35 0 0% -73.08% 2025-07-03
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Dollar Tree 103.02 1.52 1.50% -2.77% 2025-07-02
Enova International 115.46 2.50 2.21% 85.75% 2025-07-02
Ethan Allen 30.24 0.89 3.03% 10.77% 2025-07-02
FirstCash 136.76 1.26 0.93% 32.10% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
Frasers Group 684.50 -1.00 -0.15% -20.78% 2025-07-03
Guess 12.94 0.46 3.69% -35.40% 2025-07-02
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
La-Z-Boy 39.42 0.77 1.99% 8.12% 2025-07-02
Marks & Spencer 341.20 2.90 0.86% 18.35% 2025-07-03
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
Upbound Group 26.31 0.39 1.50% -12.30% 2025-07-02
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Somnigroup International 71.73 2.04 2.93% 53.37% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Winmark 374.12 -11.98 -3.10% 6.08% 2025-07-02
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02